Munters Group AB (publ) (MTRS.ST)
SEK 132.5
(6.94%)
SEK 132.5
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 102.0 | 105.1 | 101.2 | 104.5 | 358.13 Thousand |
| 14 Apr, 2025 | 104.1 | 104.1 | 100.6 | 102.4 | 504.21 Thousand |
| 11 Apr, 2025 | 103.5 | 103.5 | 97.55 | 100.0 | 1.61 Million |
| 10 Apr, 2025 | 109.8 | 110.0 | 102.2 | 102.5 | 1.59 Million |
| 09 Apr, 2025 | 97.15 | 99.4 | 94.8 | 95.0 | 844.46 Thousand |
| 08 Apr, 2025 | 101.2 | 103.7 | 99.35 | 101.1 | 542.54 Thousand |
| 07 Apr, 2025 | 94.1 | 106.2 | 91.9 | 98.45 | 1.97 Million |
| 04 Apr, 2025 | 101.7 | 103.6 | 96.9 | 101.2 | 1.99 Million |
| 03 Apr, 2025 | 104.2 | 109.0 | 100.5 | 100.5 | 1.5 Million |
| 02 Apr, 2025 | 103.6 | 108.0 | 102.8 | 108.0 | 748.15 Thousand |
VEA
6114
DGL
SBGSF
BIOM
477530