NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 58.4 58.6 57.6 58.4 817.00
11 Sep, 2024 58.0 58.4 58.0 58.2 1736.00
10 Sep, 2024 58.0 58.0 57.2 58.0 813.00
09 Sep, 2024 57.2 58.0 57.2 58.0 308.00
06 Sep, 2024 57.6 58.2 56.6 57.2 6681.00
05 Sep, 2024 58.4 58.4 57.6 57.6 3012.00
04 Sep, 2024 58.2 58.2 57.6 58.2 1450.00
03 Sep, 2024 59.2 59.2 58.2 58.4 1897.00
02 Sep, 2024 58.4 58.8 58.2 58.8 1405.00
30 Aug, 2024 59.2 59.2 57.8 58.6 3461.00