NAXS AB (publ) (NAXS.ST)
SEK 55.7
(2.16%)
SEK 55.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 59.2 | 59.2 | 58.2 | 58.8 | 921.00 |
| 08 Oct, 2024 | 59.6 | 59.6 | 58.8 | 59.2 | 463.00 |
| 07 Oct, 2024 | 59.6 | 59.8 | 59.0 | 59.6 | 4353.00 |
| 04 Oct, 2024 | 59.2 | 59.6 | 59.0 | 59.6 | 3013.00 |
| 03 Oct, 2024 | 58.4 | 59.0 | 58.0 | 58.8 | 677.00 |
| 02 Oct, 2024 | 59.2 | 59.2 | 58.2 | 58.8 | 1375.00 |
| 01 Oct, 2024 | 58.8 | 59.2 | 58.8 | 59.2 | 2686.00 |
| 30 Sep, 2024 | 58.8 | 59.2 | 58.0 | 58.8 | 5057.00 |
| 27 Sep, 2024 | 59.0 | 59.0 | 57.6 | 58.8 | 1458.00 |
| 26 Sep, 2024 | 57.4 | 58.4 | 57.0 | 58.4 | 3720.00 |
ALGEN
KIRLFER
SLE
ONE
3024
BKCYF