NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 63.8 64.6 63.6 64.2 2402.00
03 Jun, 2024 63.4 65.4 63.4 63.8 9321.00
31 May, 2024 64.2 64.2 63.2 63.4 796.00
30 May, 2024 64.0 64.0 63.0 63.8 377.00
29 May, 2024 64.0 64.0 63.0 63.8 3770.00
28 May, 2024 62.8 64.2 62.8 64.0 15.04 Thousand
27 May, 2024 62.8 63.4 62.6 62.8 958.00
24 May, 2024 63.4 64.0 62.8 62.8 4491.00
23 May, 2024 63.2 63.4 62.8 63.4 3068.00
22 May, 2024 62.8 64.0 62.8 63.4 3434.00