NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 63.4 63.4 62.8 63.4 2004.00
20 May, 2024 64.0 64.4 63.2 63.4 5677.00
17 May, 2024 64.0 64.2 63.6 64.0 1360.00
16 May, 2024 64.6 64.6 63.2 64.0 4020.00
15 May, 2024 63.8 64.6 63.4 64.6 2826.00
14 May, 2024 64.0 64.0 63.0 63.8 5063.00
13 May, 2024 64.8 64.8 63.8 64.0 2897.00
10 May, 2024 64.8 65.8 64.6 64.8 3801.00
08 May, 2024 64.4 65.0 64.4 64.8 330.00
07 May, 2024 63.4 64.8 63.4 64.2 3596.00