NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 65.0 67.0 64.4 66.4 3670.00
10 Nov, 2023 65.8 66.0 64.8 65.0 3172.00
09 Nov, 2023 67.6 67.6 65.4 66.0 7564.00
08 Nov, 2023 67.8 67.8 66.4 67.6 1467.00
07 Nov, 2023 69.0 69.4 66.6 67.8 2698.00
06 Nov, 2023 69.0 69.0 68.0 69.0 1458.00
03 Nov, 2023 69.0 69.8 68.4 69.0 911.00
02 Nov, 2023 69.2 69.4 68.0 69.4 1939.00
01 Nov, 2023 69.0 70.2 68.0 69.4 3044.00
31 Oct, 2023 69.4 69.4 68.8 69.0 926.00