NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 69.0 69.0 68.0 68.6 1245.00
27 Oct, 2023 70.2 70.2 67.4 68.8 5120.00
26 Oct, 2023 70.0 70.8 68.6 70.6 1957.00
25 Oct, 2023 68.6 70.4 68.6 70.0 1345.00
24 Oct, 2023 68.0 69.0 67.8 68.4 526.00
23 Oct, 2023 69.4 69.8 68.0 68.0 488.00
20 Oct, 2023 68.8 69.4 66.4 68.8 4810.00
19 Oct, 2023 68.8 68.8 68.0 68.6 1256.00
18 Oct, 2023 69.8 70.0 68.8 68.8 5143.00
17 Oct, 2023 69.8 69.8 68.6 68.6 767.00