NAXS AB (publ) (NAXS.ST)
SEK 55.7
(2.16%)
SEK 55.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 51.01 | 51.01 | 47.0 | 49.1 | 11.72 Thousand |
| 04 Apr, 2025 | 57.8 | 57.8 | 51.4 | 51.4 | 13.19 Thousand |
| 03 Apr, 2025 | 58.0 | 59.8 | 57.6 | 58.4 | 15.74 Thousand |
| 02 Apr, 2025 | 57.6 | 58.2 | 57.2 | 57.6 | 8578.00 |
| 01 Apr, 2025 | 56.4 | 58.0 | 56.4 | 57.2 | 9529.00 |
| 31 Mar, 2025 | 56.4 | 56.4 | 55.6 | 56.0 | 3327.00 |
| 28 Mar, 2025 | 56.4 | 56.4 | 55.8 | 56.0 | 1361.00 |
| 27 Mar, 2025 | 56.0 | 56.4 | 55.4 | 55.8 | 3145.00 |
| 26 Mar, 2025 | 56.8 | 56.8 | 55.8 | 56.2 | 713.00 |
| 25 Mar, 2025 | 55.6 | 56.6 | 55.6 | 56.6 | 2250.00 |
ALGEN
KIRLFER
SLE
ONE
3024
BKCYF