NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 55.8 56.0 55.2 55.6 1889.00
21 Mar, 2025 56.4 56.4 55.8 55.8 2223.00
20 Mar, 2025 56.2 56.4 55.8 56.2 5748.00
19 Mar, 2025 56.0 56.2 55.8 56.2 2751.00
18 Mar, 2025 55.6 55.8 55.4 55.8 2321.00
17 Mar, 2025 55.0 55.4 55.0 55.0 1003.00
14 Mar, 2025 54.4 55.2 54.0 55.0 2479.00
13 Mar, 2025 53.2 54.4 52.6 54.4 18.27 Thousand
12 Mar, 2025 53.2 53.8 52.2 52.6 8135.00
11 Mar, 2025 55.0 55.0 53.0 53.0 18.02 Thousand