NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 55.0 55.0 54.2 54.8 2601.00
07 Feb, 2025 53.6 54.8 53.6 54.8 3905.00
06 Feb, 2025 53.0 53.4 52.8 53.4 4489.00
05 Feb, 2025 52.6 53.0 52.6 53.0 1715.00
04 Feb, 2025 53.2 53.2 52.6 53.0 2409.00
03 Feb, 2025 53.4 53.4 52.0 53.0 8099.00
31 Jan, 2025 53.0 54.0 53.0 53.6 12.61 Thousand
30 Jan, 2025 51.6 52.4 51.6 52.4 1097.00
29 Jan, 2025 52.0 52.0 51.4 51.4 3605.00
28 Jan, 2025 52.2 52.2 51.6 51.8 1929.00