NAXS AB (publ) (NAXS.ST)
SEK 55.7
(2.16%)
SEK 55.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 55.2 | 56.0 | 55.0 | 56.0 | 3642.00 |
| 21 Feb, 2025 | 55.4 | 55.8 | 54.8 | 55.6 | 6192.00 |
| 20 Feb, 2025 | 55.8 | 56.0 | 54.8 | 55.6 | 1927.00 |
| 19 Feb, 2025 | 56.6 | 57.0 | 54.0 | 54.0 | 4178.00 |
| 18 Feb, 2025 | 56.6 | 57.0 | 55.6 | 55.6 | 4241.00 |
| 17 Feb, 2025 | 56.8 | 57.0 | 55.2 | 56.2 | 7599.00 |
| 14 Feb, 2025 | 56.6 | 57.0 | 56.0 | 56.0 | 7527.00 |
| 13 Feb, 2025 | 56.2 | 56.6 | 56.0 | 56.6 | 3124.00 |
| 12 Feb, 2025 | 56.0 | 56.6 | 56.0 | 56.2 | 2696.00 |
| 11 Feb, 2025 | 55.0 | 56.6 | 55.0 | 56.0 | 4062.00 |
ALGEN
KIRLFER
SLE
ONE
3024
BKCYF