Nordea Bank Abp (NDA-SE.ST)

SEK 134.95

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 124.2 126.2 123.85 126.2 5.21 Million
15 Apr, 2025 121.05 124.05 121.05 124.05 6.2 Million
14 Apr, 2025 120.0 120.8 119.45 120.65 4.59 Million
11 Apr, 2025 116.85 119.25 116.45 118.35 11.67 Million
10 Apr, 2025 120.5 120.6 115.3 116.0 8.58 Million
09 Apr, 2025 111.15 113.25 110.05 112.1 9.76 Million
08 Apr, 2025 113.85 115.5 111.6 114.0 9.23 Million
07 Apr, 2025 108.3 116.7 107.0 112.45 16.02 Million
04 Apr, 2025 122.05 122.3 115.15 116.45 13.12 Million
03 Apr, 2025 123.95 124.95 122.6 122.95 5.67 Million