Nordea Bank Abp (NDA-SE.ST)

SEK 134.95

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 139.95 140.8 139.5 139.95 412.57 Thousand
16 May, 2025 138.75 140.25 138.65 140.2 2.84 Million
15 May, 2025 136.6 138.7 136.6 138.55 3.38 Million
14 May, 2025 135.7 137.0 135.7 137.0 2.94 Million
13 May, 2025 136.7 137.0 134.75 135.95 2.8 Million
12 May, 2025 136.2 137.95 136.05 137.0 4.11 Million
09 May, 2025 136.0 136.35 135.35 135.55 2.67 Million
08 May, 2025 135.2 136.3 134.7 135.7 2.63 Million
07 May, 2025 133.7 134.9 133.7 134.5 3.23 Million
06 May, 2025 135.8 136.2 133.0 133.45 3.55 Million