Net Insight AB (publ) (NETI-B.ST)
SEK 2.92
(0.0%)
SEK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.97 | 4.01 | 3.95 | 4.01 | 78.3 Thousand |
| 02 Jul, 2025 | 4.02 | 4.02 | 3.97 | 3.99 | 97.07 Thousand |
| 01 Jul, 2025 | 4.03 | 4.09 | 4.03 | 4.09 | 394 Thousand |
| 30 Jun, 2025 | 4.02 | 4.07 | 4.01 | 4.03 | 642.65 Thousand |
| 27 Jun, 2025 | 3.88 | 4.03 | 3.88 | 4.03 | 1.89 Million |
| 26 Jun, 2025 | 3.92 | 3.96 | 3.87 | 3.88 | 660.39 Thousand |
| 25 Jun, 2025 | 3.89 | 3.94 | 3.85 | 3.88 | 576.63 Thousand |
| 24 Jun, 2025 | 3.89 | 3.95 | 3.78 | 3.89 | 1.49 Million |
| 23 Jun, 2025 | 3.93 | 3.93 | 3.69 | 3.84 | 1.45 Million |
| 19 Jun, 2025 | 3.57 | 3.95 | 3.5 | 3.87 | 2.78 Million |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC