Net Insight AB (publ) (NETI-B.ST)
SEK 2.92
(0.0%)
SEK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.76 | 4.76 | 4.48 | 4.51 | 548.04 Thousand |
| 02 Apr, 2025 | 4.67 | 4.67 | 4.5 | 4.64 | 667.13 Thousand |
| 01 Apr, 2025 | 4.8 | 4.8 | 4.64 | 4.64 | 189.71 Thousand |
| 31 Mar, 2025 | 4.67 | 4.7 | 4.56 | 4.63 | 700.08 Thousand |
| 28 Mar, 2025 | 4.7 | 4.76 | 4.62 | 4.72 | 814.79 Thousand |
| 27 Mar, 2025 | 4.75 | 4.83 | 4.67 | 4.72 | 719.51 Thousand |
| 26 Mar, 2025 | 4.76 | 4.76 | 4.66 | 4.69 | 671.06 Thousand |
| 25 Mar, 2025 | 4.72 | 4.8 | 4.65 | 4.74 | 501.59 Thousand |
| 24 Mar, 2025 | 4.87 | 4.92 | 4.71 | 4.72 | 590.91 Thousand |
| 21 Mar, 2025 | 4.84 | 4.85 | 4.72 | 4.82 | 394.16 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC