New Wave Group AB (publ) (NEWA-B.ST)

SEK 116.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 120.2 120.2 118.8 118.8 8871.00
20 May, 2025 120.0 120.5 118.8 119.0 20.06 Thousand
19 May, 2025 119.6 120.5 119.2 119.5 20.18 Thousand
16 May, 2025 122.4 123.0 119.6 120.0 121.7 Thousand
15 May, 2025 122.4 122.7 121.3 122.0 113.07 Thousand
14 May, 2025 123.6 123.9 121.3 122.6 207.55 Thousand
13 May, 2025 121.7 123.6 120.9 123.2 367.73 Thousand
12 May, 2025 117.9 122.2 117.5 121.7 447.73 Thousand
09 May, 2025 118.6 119.2 116.6 116.7 208.22 Thousand
08 May, 2025 116.7 118.5 115.7 118.4 214.86 Thousand