Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.5
(-0.28%)
SEK 3.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 343.00 |
| 21 May, 2025 | 3.41 | 3.59 | 3.4 | 3.43 | 4648.00 |
| 20 May, 2025 | 3.52 | 3.52 | 3.41 | 3.41 | 451.00 |
| 19 May, 2025 | 3.52 | 3.52 | 3.43 | 3.52 | 3878.00 |
| 16 May, 2025 | 3.47 | 3.54 | 3.41 | 3.52 | 34.88 Thousand |
| 15 May, 2025 | 3.48 | 3.49 | 3.4 | 3.42 | 56.77 Thousand |
| 14 May, 2025 | 3.49 | 3.5 | 3.36 | 3.5 | 122.95 Thousand |
| 13 May, 2025 | 3.42 | 3.49 | 3.33 | 3.49 | 8077.00 |
| 12 May, 2025 | 3.43 | 3.43 | 3.3 | 3.35 | 42.47 Thousand |
| 09 May, 2025 | 3.55 | 3.55 | 3.36 | 3.36 | 78.34 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL