NGS Group AB (publ) (NGS.ST)
SEK 3.09
(0.0%)
SEK 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 7.00 |
| 19 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2976.00 |
| 16 May, 2025 | 3.22 | 3.29 | 3.1 | 3.1 | 2096.00 |
| 15 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1056.00 |
| 14 May, 2025 | 3.31 | 3.31 | 3.09 | 3.09 | 331.00 |
| 13 May, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | 66.00 |
| 12 May, 2025 | 3.1 | 3.13 | 3.1 | 3.1 | 55.00 |
| 09 May, 2025 | 3.21 | 3.21 | 3.12 | 3.12 | 497.00 |
| 08 May, 2025 | 2.94 | 3.05 | 2.94 | 3.05 | 6396.00 |
| 07 May, 2025 | 2.94 | 2.95 | 2.93 | 2.94 | 2402.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI