Nicoccino Holding AB (publ) (NICO.ST)

SEK 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.61 1.61 1.61 1.61 -
16 Apr, 2025 1.61 1.61 1.61 1.61 124.00
15 Apr, 2025 1.61 1.61 1.61 1.61 16.02 Thousand
14 Apr, 2025 1.68 1.79 1.68 1.79 307.00
11 Apr, 2025 1.92 1.92 1.92 1.92 -
10 Apr, 2025 2.02 2.02 1.92 1.92 145.00
09 Apr, 2025 2.02 2.02 2.02 2.02 -
08 Apr, 2025 2.02 2.02 2.02 2.02 523.00
07 Apr, 2025 1.61 1.99 1.61 1.99 41.00
04 Apr, 2025 2.02 2.02 1.99 1.99 6000.00