Nicoccino Holding AB (publ) (NICO.ST)
SEK 1.73
(0.0%)
SEK 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.76 | 2.02 | 1.76 | 2.02 | 5590.00 |
| 02 Apr, 2025 | 1.63 | 1.75 | 1.63 | 1.75 | 210.00 |
| 01 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 31 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 28 Mar, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 2158.00 |
| 27 Mar, 2025 | 2.0 | 2.0 | 1.58 | 2.0 | 75.00 |
| 26 Mar, 2025 | 2.0 | 2.02 | 2.0 | 2.02 | 8486.00 |
| 25 Mar, 2025 | 1.9 | 1.99 | 1.9 | 1.99 | 6715.00 |
| 24 Mar, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 2011.00 |
| 21 Mar, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 17.63 Thousand |
DGMLF
9726
SGIOY
REMLIFE
MAB
GRID