Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.2 | 5.32 | 5.2 | 5.32 | 214.00 |
| 15 May, 2025 | 5.12 | 5.18 | 5.1 | 5.16 | 7830.00 |
| 14 May, 2025 | 5.28 | 5.28 | 5.2 | 5.2 | 4464.00 |
| 13 May, 2025 | 5.36 | 5.36 | 5.22 | 5.34 | 8828.00 |
| 12 May, 2025 | 5.28 | 5.28 | 5.22 | 5.28 | 1596.00 |
| 09 May, 2025 | 5.2 | 5.4 | 5.16 | 5.4 | 6645.00 |
| 08 May, 2025 | 5.38 | 5.4 | 5.2 | 5.24 | 10.16 Thousand |
| 07 May, 2025 | 5.38 | 5.4 | 5.1 | 5.26 | 15.81 Thousand |
| 06 May, 2025 | 5.4 | 5.4 | 5.24 | 5.3 | 13.43 Thousand |
| 05 May, 2025 | 5.36 | 5.4 | 5.3 | 5.32 | 2769.00 |
PNS
4456
HLEGLAS
688300
019210
603969