Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.48 | 9.84 | 9.08 | 9.44 | 16.83 Thousand |
| 06 Nov, 2023 | 9.44 | 10.05 | 9.2 | 9.48 | 17.4 Thousand |
| 03 Nov, 2023 | 9.56 | 9.68 | 9.24 | 9.42 | 4711.00 |
| 02 Nov, 2023 | 9.48 | 10.0 | 9.4 | 9.5 | 38.67 Thousand |
| 01 Nov, 2023 | 9.66 | 10.0 | 9.32 | 9.5 | 18.94 Thousand |
| 31 Oct, 2023 | 9.6 | 10.0 | 9.6 | 9.66 | 2926.00 |
| 30 Oct, 2023 | 9.48 | 10.0 | 9.48 | 9.6 | 7494.00 |
| 27 Oct, 2023 | 9.68 | 9.68 | 9.2 | 9.48 | 13.34 Thousand |
| 26 Oct, 2023 | 8.98 | 9.68 | 8.7 | 9.68 | 24.52 Thousand |
| 25 Oct, 2023 | 9.4 | 9.4 | 8.98 | 8.98 | 11.13 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969