Nitro Games Oyj (NITRO.ST)
SEK 1.66
(-3.82%)
SEK 1.66
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.47 | 1.5 | 1.47 | 1.48 | 7050.00 |
| 15 May, 2025 | 1.45 | 1.64 | 1.45 | 1.51 | 10.06 Thousand |
| 14 May, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 619.00 |
| 13 May, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 150.00 |
| 12 May, 2025 | 1.52 | 1.64 | 1.52 | 1.64 | 14.98 Thousand |
| 09 May, 2025 | 1.75 | 1.75 | 1.56 | 1.58 | 18.5 Thousand |
| 08 May, 2025 | 1.68 | 1.68 | 1.54 | 1.61 | 12.56 Thousand |
| 07 May, 2025 | 1.68 | 1.7 | 1.66 | 1.68 | 19.61 Thousand |
| 06 May, 2025 | 1.75 | 1.75 | 1.65 | 1.65 | 19.75 Thousand |
| 05 May, 2025 | 1.66 | 1.73 | 1.64 | 1.7 | 19.84 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV