NOTE AB (publ) (NOTE.ST)

SEK 165.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 176.0 176.1 174.6 174.9 2601.00
03 Jul, 2025 174.7 177.4 174.7 177.4 2206.00
02 Jul, 2025 179.0 181.0 176.2 178.4 30.97 Thousand
01 Jul, 2025 179.9 180.0 173.2 177.9 15.71 Thousand
30 Jun, 2025 178.4 180.6 177.4 179.0 45.66 Thousand
27 Jun, 2025 172.4 178.4 172.4 178.4 47.01 Thousand
26 Jun, 2025 174.0 174.9 171.3 172.4 42.59 Thousand
25 Jun, 2025 176.0 176.0 171.2 173.8 29.4 Thousand
24 Jun, 2025 172.0 178.8 172.0 174.5 45.22 Thousand
23 Jun, 2025 168.2 171.8 165.2 171.0 77.51 Thousand