NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 263.5 | 264.5 | 259.5 | 260.5 | 1198.00 |
| 16 May, 2025 | 261.5 | 267.5 | 260.5 | 264.5 | 37.68 Thousand |
| 15 May, 2025 | 260.0 | 264.5 | 259.5 | 262.0 | 49.8 Thousand |
| 14 May, 2025 | 261.0 | 265.0 | 258.5 | 259.0 | 38.91 Thousand |
| 13 May, 2025 | 265.0 | 265.0 | 258.5 | 259.5 | 45.47 Thousand |
| 12 May, 2025 | 264.0 | 266.0 | 251.5 | 265.5 | 148.88 Thousand |
| 09 May, 2025 | 252.0 | 266.0 | 252.0 | 263.0 | 80.28 Thousand |
| 08 May, 2025 | 258.0 | 264.0 | 255.0 | 261.5 | 44.41 Thousand |
| 07 May, 2025 | 255.5 | 258.0 | 250.0 | 258.0 | 68.88 Thousand |
| 06 May, 2025 | 250.5 | 250.5 | 242.0 | 248.5 | 37.95 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510