Nordic Paper Holding AB (publ) (NPAPER.ST)

SEK 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 46.92 48.74 46.7 48.5 50.46 Thousand
08 Jan, 2025 49.1 49.86 48.6 48.86 41.09 Thousand
07 Jan, 2025 49.88 49.92 49.86 49.88 89.91 Thousand
03 Jan, 2025 49.86 49.94 49.86 49.86 121.17 Thousand
02 Jan, 2025 49.86 49.92 49.86 49.92 102.36 Thousand
30 Dec, 2024 49.88 49.92 49.86 49.86 148.91 Thousand
27 Dec, 2024 49.84 49.96 49.84 49.88 290.24 Thousand
23 Dec, 2024 49.0 49.8 48.6 48.82 67.88 Thousand
20 Dec, 2024 49.66 49.66 49.14 49.3 110.7 Thousand
19 Dec, 2024 49.74 49.88 49.12 49.88 224.39 Thousand