Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.62
(0.65%)
SEK 49.62
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 50.05 | 50.1 | 50.0 | 50.0 | 8870.00 |
| 15 May, 2025 | 50.05 | 50.05 | 50.0 | 50.05 | 253.00 |
| 14 May, 2025 | 50.3 | 50.3 | 50.1 | 50.1 | 505.00 |
| 13 May, 2025 | 50.05 | 50.25 | 49.98 | 50.0 | 1302.00 |
| 12 May, 2025 | 50.35 | 50.35 | 50.1 | 50.1 | 2119.00 |
| 09 May, 2025 | 50.35 | 50.35 | 49.52 | 50.1 | 10.46 Thousand |
| 08 May, 2025 | 50.0 | 50.2 | 49.28 | 50.2 | 53.32 Thousand |
| 07 May, 2025 | 50.0 | 50.05 | 49.34 | 50.0 | 18.3 Thousand |
| 06 May, 2025 | 49.64 | 50.05 | 49.64 | 50.0 | 20.56 Thousand |
| 05 May, 2025 | 49.8 | 50.0 | 49.62 | 49.98 | 37.11 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU