Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.62
(0.65%)
SEK 49.62
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 50.0 | 50.1 | 49.62 | 50.0 | 37.1 Thousand |
| 04 Mar, 2025 | 49.56 | 50.0 | 49.34 | 49.94 | 28.28 Thousand |
| 03 Mar, 2025 | 50.05 | 50.05 | 49.58 | 49.7 | 17.19 Thousand |
| 28 Feb, 2025 | 50.0 | 50.2 | 49.9 | 50.2 | 20.21 Thousand |
| 27 Feb, 2025 | 49.82 | 50.1 | 49.66 | 49.98 | 7505.00 |
| 26 Feb, 2025 | 49.6 | 50.2 | 49.52 | 49.62 | 14.22 Thousand |
| 25 Feb, 2025 | 49.6 | 49.98 | 49.52 | 49.8 | 9199.00 |
| 24 Feb, 2025 | 49.88 | 49.96 | 49.52 | 49.62 | 22.02 Thousand |
| 21 Feb, 2025 | 50.0 | 50.35 | 49.32 | 49.88 | 189.03 Thousand |
| 20 Feb, 2025 | 48.92 | 49.98 | 48.7 | 49.98 | 590.72 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU