Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 158.0 158.0 157.0 158.0 10.11 Thousand
21 May, 2025 156.4 159.4 156.4 159.4 1155.00
20 May, 2025 157.6 157.6 154.6 157.0 384.00
19 May, 2025 158.2 159.8 155.6 157.8 1444.00
16 May, 2025 150.0 164.0 150.0 154.8 33.07 Thousand
15 May, 2025 149.0 151.0 147.0 151.0 13.5 Thousand
14 May, 2025 148.2 149.0 145.6 149.0 11.4 Thousand
13 May, 2025 150.0 150.0 148.0 148.6 833.00
12 May, 2025 151.0 151.0 148.6 150.4 8671.00
09 May, 2025 153.0 153.0 149.8 150.2 3912.00