Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 31.9 | 31.9 | 29.6 | 31.3 | 35.82 Thousand |
| 17 Dec, 2024 | 31.5 | 32.7 | 31.2 | 31.5 | 20.8 Thousand |
| 16 Dec, 2024 | 32.1 | 32.3 | 31.8 | 32.2 | 24.14 Thousand |
| 13 Dec, 2024 | 32.1 | 32.5 | 31.0 | 32.0 | 20.8 Thousand |
| 12 Dec, 2024 | 32.1 | 32.7 | 32.1 | 32.3 | 13.52 Thousand |
| 11 Dec, 2024 | 32.7 | 33.3 | 32.4 | 33.0 | 6761.00 |
| 10 Dec, 2024 | 34.0 | 34.0 | 33.2 | 33.6 | 8724.00 |
| 09 Dec, 2024 | 31.6 | 34.4 | 31.6 | 33.9 | 19.86 Thousand |
| 06 Dec, 2024 | 33.0 | 35.5 | 32.9 | 35.5 | 13.19 Thousand |
| 05 Dec, 2024 | 35.0 | 35.0 | 34.7 | 34.8 | 3318.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT