Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 33.4 | 34.5 | 33.4 | 34.5 | 5886.00 |
| 03 Dec, 2024 | 34.0 | 34.1 | 33.4 | 34.1 | 6953.00 |
| 02 Dec, 2024 | 33.0 | 34.5 | 33.0 | 33.5 | 22.15 Thousand |
| 29 Nov, 2024 | 34.1 | 34.1 | 32.9 | 33.0 | 11.47 Thousand |
| 28 Nov, 2024 | 35.0 | 36.0 | 33.8 | 34.1 | 36.24 Thousand |
| 27 Nov, 2024 | 35.6 | 37.1 | 33.6 | 34.3 | 22.62 Thousand |
| 26 Nov, 2024 | 36.0 | 36.6 | 35.0 | 35.0 | 7966.00 |
| 25 Nov, 2024 | 36.5 | 37.1 | 33.9 | 36.3 | 14.86 Thousand |
| 22 Nov, 2024 | 36.3 | 37.0 | 36.0 | 36.8 | 620.00 |
| 21 Nov, 2024 | 34.3 | 36.1 | 34.3 | 36.0 | 3377.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT