Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 27.0 27.0 26.0 27.0 2983.00
26 May, 2025 27.0 28.4 25.6 26.7 20.7 Thousand
23 May, 2025 27.1 28.2 27.1 27.1 1586.00
22 May, 2025 26.2 26.7 26.2 26.7 664.00
21 May, 2025 27.7 27.7 26.3 26.3 2531.00
20 May, 2025 27.2 27.8 26.9 27.4 4276.00
19 May, 2025 29.0 29.0 28.1 28.1 238.00
16 May, 2025 29.9 29.9 28.0 28.0 3056.00
15 May, 2025 30.0 30.0 29.0 29.2 2257.00
14 May, 2025 29.5 29.5 29.3 29.5 314.00