Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 29.4 31.9 29.4 29.7 3429.00
28 Apr, 2025 29.0 29.7 28.7 28.7 612.00
25 Apr, 2025 26.6 28.6 26.5 28.6 21.85 Thousand
24 Apr, 2025 26.7 27.2 26.6 26.7 2156.00
23 Apr, 2025 26.1 27.1 26.1 27.1 1474.00
22 Apr, 2025 26.9 27.6 25.8 26.1 21.21 Thousand
17 Apr, 2025 27.3 27.3 26.3 26.3 4428.00
16 Apr, 2025 27.9 28.4 27.3 27.3 1729.00
15 Apr, 2025 29.2 29.6 27.9 28.0 1493.00
14 Apr, 2025 27.0 29.8 27.0 28.5 3428.00