OssDsign AB (publ) (OSSD.ST)

SEK 12.76

(-4.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 14.2 15.36 14.0 14.28 828.18 Thousand
12 May, 2025 13.94 14.26 13.26 14.24 701.6 Thousand
09 May, 2025 14.04 14.56 13.76 13.92 334.54 Thousand
08 May, 2025 14.5 14.94 13.86 14.0 550.8 Thousand
07 May, 2025 13.92 14.48 13.78 14.32 979.25 Thousand
06 May, 2025 13.48 14.5 12.68 13.44 1.4 Million
05 May, 2025 12.76 12.96 12.0 12.08 539.02 Thousand
02 May, 2025 13.0 13.36 12.72 12.76 348.84 Thousand
30 Apr, 2025 12.88 13.3 12.0 13.3 728.47 Thousand
29 Apr, 2025 12.98 13.18 12.94 13.14 237.17 Thousand