OssDsign AB (publ) (OSSD.ST)
SEK 12.76
(-4.06%)
SEK 12.76
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.12 | 14.58 | 13.66 | 13.78 | 411.52 Thousand |
| 11 Apr, 2025 | 13.16 | 14.1 | 12.7 | 14.08 | 691.45 Thousand |
| 10 Apr, 2025 | 12.82 | 13.4 | 12.58 | 13.22 | 972.47 Thousand |
| 09 Apr, 2025 | 11.08 | 12.72 | 10.7 | 12.1 | 1.15 Million |
| 08 Apr, 2025 | 11.08 | 11.72 | 11.08 | 11.38 | 600.41 Thousand |
| 07 Apr, 2025 | 10.88 | 11.36 | 10.62 | 10.96 | 762.56 Thousand |
| 04 Apr, 2025 | 11.8 | 12.2 | 11.06 | 11.58 | 611.26 Thousand |
| 03 Apr, 2025 | 11.9 | 12.08 | 11.16 | 11.88 | 280.43 Thousand |
| 02 Apr, 2025 | 11.36 | 12.24 | 11.1 | 11.9 | 573.81 Thousand |
| 01 Apr, 2025 | 11.14 | 11.64 | 11.14 | 11.34 | 167.3 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS