Proact IT Group AB (publ) (PACT.ST)
SEK 118.2
(1.72%)
SEK 118.2
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 115.8 | 116.0 | 114.6 | 114.8 | 11.83 Thousand |
| 21 May, 2025 | 118.8 | 118.8 | 116.4 | 116.8 | 15.84 Thousand |
| 20 May, 2025 | 118.2 | 121.4 | 118.0 | 120.0 | 171.86 Thousand |
| 19 May, 2025 | 117.0 | 117.0 | 115.6 | 116.0 | 8241.00 |
| 16 May, 2025 | 115.0 | 120.0 | 115.0 | 117.4 | 55.91 Thousand |
| 15 May, 2025 | 113.4 | 116.2 | 113.0 | 115.2 | 21.87 Thousand |
| 14 May, 2025 | 114.6 | 114.6 | 112.4 | 113.0 | 14.55 Thousand |
| 13 May, 2025 | 113.8 | 115.0 | 112.4 | 113.4 | 16.54 Thousand |
| 12 May, 2025 | 111.6 | 114.8 | 111.6 | 113.4 | 36.18 Thousand |
| 09 May, 2025 | 110.0 | 112.2 | 110.0 | 110.6 | 32.15 Thousand |
PLWY
LAMR
SA
0330
GTPL
SHILPAMED