Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 83.2 | 84.6 | 82.0 | 82.6 | 32.29 Thousand |
| 05 Jun, 2025 | 81.4 | 85.8 | 80.8 | 83.6 | 43.6 Thousand |
| 04 Jun, 2025 | 80.6 | 83.0 | 80.0 | 81.4 | 34.6 Thousand |
| 03 Jun, 2025 | 77.6 | 82.0 | 77.2 | 79.4 | 43.84 Thousand |
| 02 Jun, 2025 | 76.8 | 78.0 | 76.8 | 77.2 | 31.53 Thousand |
| 30 May, 2025 | 73.4 | 77.0 | 73.4 | 75.8 | 53.89 Thousand |
| 28 May, 2025 | 72.6 | 74.2 | 72.6 | 72.8 | 26.56 Thousand |
| 27 May, 2025 | 72.4 | 73.0 | 71.8 | 72.0 | 13.48 Thousand |
| 26 May, 2025 | 70.8 | 72.6 | 70.8 | 72.4 | 8934.00 |
| 23 May, 2025 | 70.8 | 72.0 | 70.4 | 70.4 | 21.34 Thousand |
NEW
KMBIF
GMER
CGPZF
SPLY
0827