Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 78.4 | 78.4 | 76.4 | 78.2 | 6810.00 |
| 19 Jun, 2025 | 79.4 | 79.6 | 77.6 | 78.6 | 9768.00 |
| 18 Jun, 2025 | 77.0 | 78.8 | 75.0 | 78.4 | 44.22 Thousand |
| 17 Jun, 2025 | 76.8 | 78.0 | 73.4 | 77.2 | 32.66 Thousand |
| 16 Jun, 2025 | 76.0 | 78.0 | 74.8 | 76.0 | 27.15 Thousand |
| 13 Jun, 2025 | 77.8 | 79.2 | 75.0 | 76.0 | 37.36 Thousand |
| 12 Jun, 2025 | 81.0 | 83.4 | 77.8 | 78.8 | 23.82 Thousand |
| 11 Jun, 2025 | 82.2 | 82.2 | 80.0 | 82.0 | 5945.00 |
| 10 Jun, 2025 | 82.0 | 83.6 | 80.8 | 81.8 | 876.07 Thousand |
| 09 Jun, 2025 | 83.2 | 84.6 | 82.0 | 82.6 | 32.29 Thousand |
NEW
KMBIF
GMER
CGPZF
SPLY
0827