Pila Pharma AB (publ) (PILA.ST)
SEK 2.99
(1.87%)
SEK 2.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.93 | 3.04 | 2.91 | 3.03 | 6414.00 |
| 30 Apr, 2025 | 3.02 | 3.16 | 2.8 | 2.94 | 20.45 Thousand |
| 25 Apr, 2025 | 3.04 | 3.19 | 2.95 | 3.19 | 16.31 Thousand |
| 24 Apr, 2025 | 3.04 | 3.09 | 3.0 | 3.04 | 8876.00 |
| 23 Apr, 2025 | 3.06 | 3.16 | 3.05 | 3.16 | 15.68 Thousand |
| 22 Apr, 2025 | 3.47 | 3.66 | 3.18 | 3.24 | 36.84 Thousand |
| 17 Apr, 2025 | 3.47 | 3.53 | 3.47 | 3.47 | 199.00 |
| 16 Apr, 2025 | 3.45 | 3.56 | 3.45 | 3.47 | 1662.00 |
| 15 Apr, 2025 | 3.07 | 3.97 | 3.07 | 3.45 | 30.65 Thousand |
| 14 Apr, 2025 | 2.86 | 3.46 | 2.86 | 3.05 | 26.82 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV