PION Group AB (publ) (PION-B.ST)
SEK 5.92
(2.42%)
SEK 5.92
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.34 | 7.38 | 7.16 | 7.37 | 6191.00 |
| 10 Jan, 2024 | 7.41 | 7.48 | 7.12 | 7.36 | 7520.00 |
| 09 Jan, 2024 | 7.43 | 7.43 | 7.2 | 7.41 | 1770.00 |
| 08 Jan, 2024 | 7.2 | 7.26 | 7.04 | 7.2 | 28.47 Thousand |
| 05 Jan, 2024 | 7.3 | 7.3 | 7.1 | 7.2 | 948.00 |
| 04 Jan, 2024 | 7.2 | 7.43 | 7.2 | 7.3 | 10.77 Thousand |
| 03 Jan, 2024 | 7.28 | 7.59 | 7.15 | 7.2 | 26.18 Thousand |
| 02 Jan, 2024 | 7.18 | 7.18 | 7.08 | 7.11 | 9103.00 |
| 29 Dec, 2023 | 7.29 | 7.35 | 7.02 | 7.18 | 45.73 Thousand |
| 28 Dec, 2023 | 7.3 | 7.39 | 7.18 | 7.29 | 16.83 Thousand |
XSHLF
000070
ENTG
XYF
PIIND
HIT