PION Group AB (publ) (PION-B.ST)
SEK 5.92
(2.42%)
SEK 5.92
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 4.00 |
| 21 May, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 7.00 |
| 20 May, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 559.00 |
| 19 May, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1000.00 |
| 16 May, 2025 | 5.5 | 5.6 | 5.46 | 5.6 | 10.7 Thousand |
| 15 May, 2025 | 5.5 | 5.66 | 5.5 | 5.66 | 1779.00 |
| 14 May, 2025 | 5.8 | 5.8 | 5.48 | 5.72 | 2088.00 |
| 13 May, 2025 | 5.6 | 5.82 | 5.5 | 5.8 | 2173.00 |
| 12 May, 2025 | 5.28 | 5.9 | 5.28 | 5.56 | 2749.00 |
| 09 May, 2025 | 5.54 | 5.92 | 5.54 | 5.88 | 8636.00 |
XSHLF
000070
ENTG
XYF
PIIND
HIT