Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 77.6
(2.37%)
SEK 77.6
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 76.0 | 76.7 | 74.6 | 76.1 | 49.99 Thousand |
| 30 Apr, 2025 | 75.8 | 76.5 | 75.5 | 75.8 | 101.89 Thousand |
| 25 Apr, 2025 | 74.8 | 76.3 | 74.8 | 75.6 | 88.58 Thousand |
| 24 Apr, 2025 | 73.6 | 75.5 | 73.6 | 74.8 | 84.03 Thousand |
| 23 Apr, 2025 | 75.0 | 76.1 | 73.7 | 73.7 | 136.4 Thousand |
| 22 Apr, 2025 | 72.8 | 75.3 | 72.5 | 75.1 | 133.08 Thousand |
| 17 Apr, 2025 | 73.5 | 73.5 | 72.0 | 72.5 | 76.51 Thousand |
| 16 Apr, 2025 | 75.3 | 75.5 | 72.5 | 73.2 | 290.99 Thousand |
| 15 Apr, 2025 | 73.6 | 75.4 | 73.2 | 74.9 | 138.3 Thousand |
| 14 Apr, 2025 | 74.2 | 74.2 | 72.2 | 73.4 | 91.56 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000