Polygiene Group AB (POLYG.ST)

SEK 10.25

(11.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 12.7 12.7 12.15 12.2 3945.00
25 Jun, 2025 12.7 12.7 12.2 12.2 604.00
24 Jun, 2025 11.15 12.0 11.15 12.0 6041.00
23 Jun, 2025 13.2 13.2 12.3 12.3 3833.00
19 Jun, 2025 12.55 12.55 11.8 12.2 16.26 Thousand
18 Jun, 2025 12.35 12.95 11.9 12.4 15.18 Thousand
17 Jun, 2025 12.6 12.65 12.2 12.4 12.37 Thousand
16 Jun, 2025 12.3 13.0 12.25 12.65 56.58 Thousand
13 Jun, 2025 13.0 13.1 12.4 12.6 6995.00
12 Jun, 2025 12.95 13.1 12.3 12.75 7723.00