SEK 22.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 50.00 |
21 May, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 4.00 |
20 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 2.00 |
19 May, 2025 | 21.2 | 21.2 | 21.0 | 21.0 | 401.00 |
16 May, 2025 | 21.2 | 21.2 | 20.8 | 21.2 | 277.00 |
15 May, 2025 | 20.4 | 21.2 | 20.4 | 21.2 | 58.00 |
14 May, 2025 | 21.0 | 21.4 | 20.4 | 21.4 | 6345.00 |
13 May, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | - |
12 May, 2025 | 21.0 | 21.6 | 20.8 | 21.6 | 69.00 |
09 May, 2025 | 20.8 | 21.4 | 20.8 | 21.4 | 137.00 |
8306
9678
YOU
3293
7686
6734