Precise Biometrics AB (publ) (PREC.ST)
SEK 4.12
(-1.39%)
SEK 4.12
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.57 | 3.62 | 3.54 | 3.6 | 8321.00 |
| 19 May, 2025 | 3.53 | 3.6 | 3.53 | 3.6 | 48.8 Thousand |
| 16 May, 2025 | 3.62 | 3.62 | 3.53 | 3.53 | 176.72 Thousand |
| 15 May, 2025 | 3.55 | 3.64 | 3.54 | 3.62 | 186.22 Thousand |
| 14 May, 2025 | 3.74 | 3.85 | 3.27 | 3.55 | 1.19 Million |
| 13 May, 2025 | 4.29 | 4.36 | 4.29 | 4.33 | 245.96 Thousand |
| 12 May, 2025 | 4.02 | 4.3 | 4.02 | 4.29 | 190.27 Thousand |
| 09 May, 2025 | 3.87 | 4.02 | 3.85 | 3.94 | 182.03 Thousand |
| 08 May, 2025 | 3.88 | 3.95 | 3.83 | 3.83 | 117.48 Thousand |
| 07 May, 2025 | 3.96 | 3.96 | 3.81 | 3.88 | 141.75 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB