Precise Biometrics AB (publ) (PREC.ST)
SEK 4.12
(-1.39%)
SEK 4.12
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.11 | 1.15 | 1.05 | 1.1 | 296.26 Thousand |
| 22 Dec, 2023 | 1.11 | 1.15 | 1.06 | 1.11 | 241.9 Thousand |
| 21 Dec, 2023 | 1.09 | 1.18 | 1.08 | 1.08 | 250.77 Thousand |
| 20 Dec, 2023 | 1.12 | 1.2 | 1.07 | 1.09 | 981.16 Thousand |
| 19 Dec, 2023 | 1.19 | 1.19 | 1.08 | 1.12 | 287.42 Thousand |
| 18 Dec, 2023 | 1.19 | 1.2 | 1.16 | 1.19 | 176.85 Thousand |
| 15 Dec, 2023 | 1.21 | 1.23 | 1.15 | 1.19 | 473.11 Thousand |
| 14 Dec, 2023 | 1.25 | 1.32 | 1.12 | 1.21 | 1.24 Million |
| 13 Dec, 2023 | 1.04 | 1.3 | 1.03 | 1.25 | 235.34 Thousand |
| 12 Dec, 2023 | 1.09 | 1.09 | 1.0 | 1.03 | 441.6 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB