Profoto Holding AB (publ) (PRFO.ST)

SEK 26.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 26.8 27.0 24.7 26.9 2282.00
09 May, 2025 25.0 25.8 23.8 25.8 16.15 Thousand
08 May, 2025 25.7 25.7 23.8 24.8 32.23 Thousand
07 May, 2025 25.3 26.6 24.7 25.3 12.04 Thousand
06 May, 2025 27.0 28.6 25.7 25.7 4522.00
05 May, 2025 26.5 29.1 25.5 26.5 8992.00
02 May, 2025 25.0 27.0 24.0 26.6 38.09 Thousand
30 Apr, 2025 25.8 25.8 25.2 25.2 939.00
29 Apr, 2025 26.0 26.1 25.5 25.9 4563.00
28 Apr, 2025 26.0 26.5 25.2 25.7 5325.00