Physitrack PLC (PTRK.ST)

SEK 12.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12.05 12.2 11.9 12.2 337.00
19 May, 2025 11.9 12.45 11.9 11.95 2330.00
16 May, 2025 12.15 12.9 12.0 12.0 4455.00
15 May, 2025 11.95 12.4 11.65 11.8 7462.00
14 May, 2025 12.5 12.5 11.95 11.95 16.98 Thousand
13 May, 2025 11.8 12.5 11.4 12.5 24.81 Thousand
12 May, 2025 11.55 12.0 11.5 11.8 9141.00
09 May, 2025 11.7 11.85 11.6 11.6 5223.00
08 May, 2025 12.15 12.15 11.2 11.65 15.02 Thousand
07 May, 2025 11.9 12.15 11.9 12.15 3785.00