QleanAir AB (publ) (QAIR.ST)

SEK 13.8

(5.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 17.45 17.45 17.4 17.4 273.00
16 May, 2025 17.45 17.85 16.7 17.45 14.47 Thousand
15 May, 2025 16.75 17.45 16.55 17.45 6213.00
14 May, 2025 15.85 16.75 15.7 16.6 29.38 Thousand
13 May, 2025 15.6 16.1 15.35 15.85 4133.00
12 May, 2025 15.4 16.5 15.35 16.2 14.97 Thousand
09 May, 2025 15.0 16.0 14.4 15.35 217.72 Thousand
08 May, 2025 13.9 14.75 13.9 14.4 11.88 Thousand
07 May, 2025 13.55 14.75 13.55 13.85 38.02 Thousand
06 May, 2025 14.3 14.8 13.7 13.8 4465.00