Qliro AB (publ) (QLIRO.ST)
SEK 20.79
(-4.83%)
SEK 20.79
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 23.0 | 23.9 | 22.9 | 23.3 | 3255.00 |
| 01 Jul, 2025 | 23.3 | 24.0 | 23.3 | 23.9 | 3246.00 |
| 30 Jun, 2025 | 23.1 | 24.3 | 22.8 | 23.0 | 11.22 Thousand |
| 27 Jun, 2025 | 23.1 | 24.8 | 23.1 | 23.3 | 18.58 Thousand |
| 26 Jun, 2025 | 22.5 | 25.0 | 22.5 | 23.7 | 70.49 Thousand |
| 25 Jun, 2025 | 22.7 | 23.3 | 22.3 | 22.6 | 41.07 Thousand |
| 24 Jun, 2025 | 22.5 | 23.8 | 22.0 | 22.7 | 50.18 Thousand |
| 23 Jun, 2025 | 21.9 | 23.6 | 21.1 | 22.5 | 48.7 Thousand |
| 19 Jun, 2025 | 21.4 | 22.4 | 21.3 | 22.3 | 47.74 Thousand |
| 18 Jun, 2025 | 22.4 | 24.0 | 21.1 | 22.0 | 258.58 Thousand |
CVV
KCEA
ATIXF
1271
HRAL
MOTISONS